As of 10:54 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 10:37 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 9:46 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 12:28 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 1:09 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 18 September at 3:04 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 17 September at 10:36 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 17 September at 1:52 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 16 September at 1:42 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 17 September at 3:01 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 6 September at 2:54 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.